24H 最高$0.0588
24H 最低$0.0525
今日开盘$0.0573
24H 成交量$37.28万
流通市值$508.10万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CFGCentrifuge
|
$0.0965 | $0.0994 | $0.0951 | $48.60万 | $5,597.33万 | -2.82% |
| 580 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.47% |
| 202 |
PROMPrometeus
|
$5.355 | $5.49 | $5.33 | $74.66万 | $9,969.66万 | -0.04% |
| 83 |
STRKStarknet
|
$0.04225 | $0.04249 | $0.03992 | $275.27万 | $3.18亿 | 4.92% |
| 80 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001673 | $302.93万 | $3,761.07万 | 4.15% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
MVLLBMVLLB
|
$8.68 | $9.47 | $8.05 | $47.40万 | — | 0.23% |
| 112 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04079 | $171.68万 | $4,355.48万 | 2.84% |
| 617 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001074 | $8.99万 | $538.32万 | 1.57% |
| 524 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.25万 | $184.19万 | 2.45% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 528 |
SUNSUN
|
$0.01561 | $0.01561 | $0.01551 | $15.03万 | $2.99亿 | 0.26% |
| 344 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $34.94万 | $1.95亿 | 1.46% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,328.46万 | — | -0.36% |
| 594 |
YGGYield Guild Games
|
$0.02265 | $0.0232 | $0.02231 | $10.72万 | $1,205.47万 | -1.22% |
| 151 |
INITInitia
|
$0.129 | $0.13939 | $0.12616 | $109.00万 | $1,931.15万 | -3.85% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.77 | $912.51 | $817.56 | $5,623.06万 | $1.10亿 | -2.01% |
| 488 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.26万 | $3,880.29万 | 1.52% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 167 |
SSonic
|
$0.03902 | $0.0408 | $0.03842 | $92.51万 | $1.27亿 | 0.65% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Artificial _比特币行情
Ondo _加密货币行情
大零币 _比特币行情
艾达币 _以太坊ETH价格
Raydium _以太坊ETH价格
Worldcoin _BTC行情
Thena _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币
United Stables _加密货币行情
Pyth Network _加密货币行情
以太坊 _币种排行
Gitcoin _加密货币行情
Official _比特币行情
Official _数字货币市值
Gitcoin _BTC行情
BEAMX _加密货币行情
大零币 _以太坊ETH价格
Hyperliquid _币种排行
币安币 _加密货币行情
币安币 _以太坊ETH价格
Pepe _数字货币市值
Wormhole _以太坊ETH价格
Thena _数字货币市值
应用链 _BTC行情
Near Protocol _BTC行情
BitTensor _数字货币市值
SOXSB _加密货币行情
ONEchain _数字货币市值
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
Ether.fi _加密货币行情
Avalanche _比特币行情
牛来 _比特币行情
KORUB _数字货币市值
SOXSB _以太坊ETH价格
Chainlink _数字货币市值
比特现金 _以太坊ETH价格
Polygon _比特币行情