24H 最高$269.05
24H 最低$261.88
今日开盘$262.49
24H 成交量$10.56万
流通市值—
24H 涨跌额($3.21)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $38.48万 | $5,587.62万 | -0.72% |
| 503 |
GPSGoPlus
|
$0.00813 | $0.00837 | $0.00813 | $13.46万 | $1,482.06万 | -1.69% |
| 163 |
PROMPrometeus
|
$5.262 | $5.44 | $5.25 | $76.90万 | $9,608.17万 | -1.90% |
| 66 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04011 | $249.50万 | $3.09亿 | -0.99% |
| 113 |
ZILZilliqa
|
$0.001678 | $0.001857 | $0.001677 | $119.87万 | $3,516.15万 | -4.66% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
MVLLBMVLLB
|
$8.82 | $8.97 | $8.40 | $8.45万 | — | 5.00% |
| 131 |
MUBARAKMubarak
|
$0.04003 | $0.04312 | $0.03899 | $98.49万 | $4,001.63万 | -5.34% |
| 630 |
TLMAlien Worlds
|
$0.001083 | $0.001104 | $0.00108 | $4.40万 | $536.31万 | -1.46% |
| 255 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $45.76万 | $183.58万 | -1.63% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 411 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.96万 | $2.97亿 | -0.71% |
| 189 |
COMPCompound
|
$19.93 | $20.45 | $19.92 | $66.54万 | $1.95亿 | -0.60% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $828.06万 | — | -0.05% |
| 543 |
YGGYield Guild Games
|
$0.02209 | $0.02273 | $0.02201 | $10.69万 | $1,180.19万 | -2.39% |
| 227 |
INITInitia
|
$0.12356 | $0.1324 | $0.12306 | $53.78万 | $1,835.13万 | -6.44% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.36 | $846.23 | $821.62 | $902.65万 | $1.10亿 | 1.41% |
| 505 |
API3API3
|
$0.2383 | $0.2386 | $0.2298 | $13.23万 | $3,890.72万 | 2.85% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 208 |
SSonic
|
$0.03834 | $0.04047 | $0.03812 | $58.03万 | $1.21亿 | -4.48% |
相关站点
共 40 个
RNDR _BTC行情
Gram _加密货币行情
Sui _比特币行情
Injective _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
达世币 _比特币
Wrapped _BTC行情
Ondo _数字货币市值
Artificial _数字货币市值
Secret _比特币
RWUSD _BTC行情
应用链 _比特币
First Digital _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aster _比特币行情
Aave _加密货币行情
BitTensor _比特币
达世币 _数字货币市值
Arbitrum _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _比特币
Uniswap _数字货币市值
Bubblemaps _数字货币市值
COCOS _以太坊ETH价格
BUSD _以太坊ETH价格
Near Protocol _币种排行
Gram _比特币行情
Thena _加密货币行情
LayerZero _比特币行情
Hedera _比特币
比特币 _数字货币市值
Stacks _数字货币市值
TONToken _加密货币行情
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Starknet _加密货币行情
ONEchain _以太坊ETH价格
Raydium _加密货币行情