24H 最高$0.5806
24H 最低$0.5618
今日开盘$0.578
24H 成交量$79.69万
流通市值$3.75亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CFGCentrifuge
|
$0.0963 | $0.098 | $0.0945 | $38.31万 | $5,597.33万 | -1.43% |
| 533 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.18万 | $1,503.83万 | -1.69% |
| 170 |
PROMPrometeus
|
$5.287 | $5.49 | $5.28 | $78.00万 | $9,969.66万 | -2.40% |
| 74 |
STRKStarknet
|
$0.04041 | $0.04249 | $0.04011 | $247.59万 | $3.18亿 | -1.70% |
| 85 |
ZILZilliqa
|
$0.0017 | $0.001979 | $0.001691 | $202.90万 | $3,761.07万 | -9.91% |
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 501 |
MVLLBMVLLB
|
$8.69 | $8.97 | $8.05 | $15.24万 | — | 2.24% |
| 145 |
MUBARAKMubarak
|
$0.04153 | $0.04435 | $0.0412 | $91.29万 | $4,355.48万 | -3.69% |
| 632 |
TLMAlien Worlds
|
$0.001087 | $0.001111 | $0.001083 | $5.22万 | $538.32万 | -1.90% |
| 299 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.241 | $37.56万 | $184.19万 | -1.22% |
| 323 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 445 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $18.60万 | $2.99亿 | -1.09% |
| 224 |
COMPCompound
|
$20.18 | $20.45 | $19.92 | $55.42万 | $1.95亿 | -0.30% |
| 29 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $957.48万 | — | -0.05% |
| 573 |
YGGYield Guild Games
|
$0.02226 | $0.02288 | $0.02224 | $9.60万 | $1,205.47万 | -2.28% |
| 209 |
INITInitia
|
$0.12504 | $0.13312 | $0.12389 | $61.81万 | $1,931.15万 | -4.22% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.54 | $858.84 | $817.56 | $1,559.87万 | $1.10亿 | -2.20% |
| 530 |
API3API3
|
$0.2347 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.42% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 215 |
SSonic
|
$0.03836 | $0.04047 | $0.03812 | $59.97万 | $1.27亿 | -4.10% |
相关站点
共 40 个
Starknet _币种排行
牛来 _加密货币行情
币安币 _数字货币市值
Filecoin _BTC行情
Starknet _比特币
波场 _数字货币市值
Tether Gold _BTC行情
RNDR _BTC行情
Starknet _BTC行情
SNXXB _数字货币市值
ONEchain _加密货币行情
PAX Gold _BTC行情
Pump.fun _比特币行情
RNDR _BTC行情
应用链 _以太坊ETH价格
达世币 _数字货币市值
QQQB _币种排行
Raydium _币种排行
Internet _BTC行情
JUST _比特币行情
First Digital _BTC行情
比特现金 _数字货币市值
TONToken _比特币行情
币安币 _BTC行情
比特现金 _BTC行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
TONToken _比特币行情
BFUSD _比特币行情
以太坊 _以太坊ETH价格
Pepe _BTC行情
Celestia _币种排行
Celo _比特币行情
Wrapped _数字货币市值
Vanar Chain _以太坊ETH价格
Vanar Chain _比特币
莱特币 _比特币
Pump.fun _比特币
Polkadot _以太坊ETH价格