24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CFGCentrifuge
|
$0.0947 | $0.0985 | $0.0945 | $39.89万 | $5,597.33万 | -2.37% |
| 562 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00817 | $11.92万 | $1,503.83万 | -0.24% |
| 181 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $80.84万 | $9,969.66万 | -0.65% |
| 81 |
STRKStarknet
|
$0.04096 | $0.04249 | $0.04004 | $277.63万 | $3.18亿 | 1.41% |
| 70 |
ZILZilliqa
|
$0.001711 | $0.001987 | $0.001691 | $316.52万 | $3,761.07万 | -2.06% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 316 |
MVLLBMVLLB
|
$8.77 | $9.44 | $8.05 | $38.74万 | — | -5.50% |
| 134 |
MUBARAKMubarak
|
$0.04157 | $0.04435 | $0.04146 | $118.75万 | $4,355.48万 | -2.87% |
| 621 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.10万 | $538.32万 | -2.34% |
| 332 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $36.28万 | $184.19万 | -0.41% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 474 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.64% |
| 286 |
COMPCompound
|
$20.19 | $20.33 | $19.92 | $45.54万 | $1.95亿 | 0.45% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,314.25万 | — | -0.26% |
| 597 |
YGGYield Guild Games
|
$0.02234 | $0.0231 | $0.02229 | $9.99万 | $1,205.47万 | -2.15% |
| 153 |
INITInitia
|
$0.12577 | $0.13511 | $0.12428 | $98.03万 | $1,931.15万 | -6.28% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.2 | $912.51 | $817.56 | $4,303.96万 | $1.10亿 | -5.96% |
| 529 |
API3API3
|
$0.2311 | $0.2382 | $0.2298 | $14.55万 | $3,880.29万 | -1.32% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 166 |
SSonic
|
$0.03825 | $0.0408 | $0.03824 | $87.89万 | $1.27亿 | -3.75% |
相关站点
共 40 个
ONEchain _数字货币市值
SNXXB _数字货币市值
NFPrompt _币种排行
Meteora _比特币行情
INTWB _以太坊ETH价格
大零币 _BTC行情
DODO _加密货币行情
Pepe _比特币
PAX Gold _币种排行
狗币 _比特币
OFFICIAL TRUMP _币种排行
Ether.fi _数字货币市值
Celestia _币种排行
比特现金 _比特币
Polkadot _数字货币市值
Near Protocol _加密货币行情
Gram _BTC行情
Gram _数字货币市值
Raydium _币种排行
狗币 _比特币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
First Digital _币种排行
Act I : The _以太坊ETH价格
波场 _以太坊ETH价格
ONEchain _币种排行
Pepe _BTC行情
Gitcoin _币种排行
Sui _BTC行情
Polkadot _比特币
Aster _数字货币市值
Aster _比特币
Gitcoin _比特币
Tether Gold _BTC行情
INTWB _BTC行情
Artificial _加密货币行情
Aster _BTC行情
Zama _以太坊ETH价格
Quant _比特币
TONToken _数字货币市值