24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8717
24H 成交量$2,269.67万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $66.86万 | $3,500.88万 | 0.54% |
| 524 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $15.30万 | $5,018.51万 | 4.50% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $116.33万 | $9,810.02万 | -1.25% |
| 56 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.50万 | $3.27亿 | 5.04% |
| 535 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.28% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
MVLLBMVLLB
|
$13.83 | $14.88 | $12.88 | $94.21万 | — | 0.95% |
| 135 |
MUBARAKMubarak
|
$0.03918 | $0.04243 | $0.03852 | $128.60万 | $3,968.62万 | -6.56% |
| 530 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.90万 | $540.72万 | 2.70% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.79万 | $190.14万 | 1.97% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 368 |
SUNSun Token
|
$0.01581 | $0.01582 | $0.01552 | $32.36万 | $3.03亿 | 1.67% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,531.56万 | — | -0.05% |
| 557 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.24万 | $1,267.01万 | -0.13% |
| 80 |
INITInitia
|
$0.12499 | $0.13909 | $0.12406 | $291.42万 | $2,910.41万 | -6.43% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1141.82 | $1,154.17 | $1,075.58 | $2,209.60万 | $1.10亿 | 5.40% |
| 436 |
API3Api3
|
$0.24 | $0.244 | $0.2266 | $23.45万 | $3,532.35万 | 4.94% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 186 |
SSonic
|
$0.03824 | $0.03963 | $0.037 | $77.79万 | $1.49亿 | 2.25% |
相关站点
共 40 个
Filecoin _比特币行情
瑞波币 _比特币行情
Quant _比特币
Avalanche _BTC行情
BFUSD _比特币行情
United Stables _BTC行情
AAPLB _币种排行
LayerZero _以太坊ETH价格
Avalanche _币种排行
AAPLB _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
BFUSD _比特币
KORUB _数字货币市值
Bittensor _BTC行情
Caldera _加密货币行情
LayerZero _币种排行
Hyperliquid _币种排行
Blur _数字货币市值
1000CAT _比特币行情
RWUSD _币种排行
Ripple USD _币种排行
大零币 _数字货币市值
Near Protocol _加密货币行情
Aave _BTC行情
波场 _比特币
Caldera _加密货币行情
1000CAT _加密货币行情
Aerodrome _比特币
Gitcoin _BTC行情
大零币 _数字货币市值
Gram _BTC行情
比特现金 _币种排行
1000CAT _以太坊ETH价格
Morpho _比特币行情
应用链 _币种排行
Bittensor _比特币行情
Gram _比特币
艾达币 _比特币行情