24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $68.35万 | $3,500.88万 | -0.54% |
| 468 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.09万 | $5,018.51万 | 4.14% |
| 142 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.86万 | $9,810.02万 | -2.38% |
| 58 |
STRKStarknet
|
$0.0431 | $0.04519 | $0.04002 | $566.74万 | $3.27亿 | 5.07% |
| 518 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.17万 | $3,508.66万 | -0.28% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
MVLLBMVLLB
|
$13.56 | $14.88 | $12.88 | $125.27万 | — | -6.03% |
| 130 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $140.58万 | $3,968.62万 | -6.73% |
| 532 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 3.91% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.67万 | $190.14万 | 1.58% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 349 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01548 | $37.02万 | $3.03亿 | 0.96% |
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $77.77万 | $2.00亿 | -0.60% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,556.34万 | — | 0.00% |
| 566 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $13.90万 | $1,267.01万 | -0.87% |
| 81 |
INITInitia
|
$0.13032 | $0.13928 | $0.12789 | $302.72万 | $2,910.41万 | -6.37% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.22 | $1,154.17 | $1,068.90 | $2,493.60万 | $1.10亿 | 0.07% |
| 422 |
API3Api3
|
$0.2386 | $0.244 | $0.2264 | $27.14万 | $3,532.35万 | 3.20% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 182 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $83.16万 | $1.49亿 | 1.79% |
相关站点
共 40 个
1000CAT _币种排行
Pump.fun _币种排行
Near Protocol _数字货币市值
MegaETH _加密货币行情
RWUSD _数字货币市值
Aerodrome _加密货币行情
Arbitrum _币种排行
BEB _数字货币市值
USD1 _比特币
Aster _数字货币市值
艾达币 _以太坊ETH价格
Bittensor _币种排行
USD1 _币种排行
Worldcoin _比特币行情
Gram _BTC行情
Artificial _比特币
POL _数字货币市值
Ripple USD _BTC行情
USDC _数字货币市值
MarsCoin _加密货币行情
Uniswap _比特币行情
QQQB _比特币行情
Uniswap _比特币行情
Gram _加密货币行情
MarsCoin _币种排行
LayerZero _加密货币行情
World Liberty _以太坊ETH价格
恒星币 _BTC行情
Holo _比特币
INTWB _以太坊ETH价格
Artificial _币种排行
狗币 _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _比特币行情
KORUB _币种排行
LayerZero _币种排行
INTWB _币种排行
Avalanche _以太坊ETH价格
THORChain _BTC行情
Pump.fun _币种排行