24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $68.13万 | $3,500.88万 | 1.64% |
| 476 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $20.00万 | $5,018.51万 | 5.18% |
| 139 |
PROMPrometeus
|
$5.28 | $5.50 | $5.16 | $122.57万 | $9,810.02万 | -1.95% |
| 58 |
STRKStarknet
|
$0.0427 | $0.04519 | $0.04002 | $564.41万 | $3.27亿 | 5.38% |
| 531 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $15.64万 | $3,508.66万 | 0.28% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $121.49万 | — | -2.36% |
| 130 |
MUBARAKMubarak
|
$0.03916 | $0.04258 | $0.03852 | $139.53万 | $3,968.62万 | -6.76% |
| 525 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 4.03% |
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.12万 | $190.14万 | 1.59% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 347 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01548 | $36.43万 | $3.03亿 | 1.03% |
| 202 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $74.06万 | $2.00亿 | 0.96% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,552.51万 | — | -0.07% |
| 571 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.12万 | $1,267.01万 | 1.74% |
| 80 |
INITInitia
|
$0.12741 | $0.13909 | $0.12572 | $305.36万 | $2,910.41万 | -5.75% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1114.06 | $1,154.17 | $1,068.90 | $2,249.41万 | $1.10亿 | 2.63% |
| 432 |
API3Api3
|
$0.2381 | $0.244 | $0.2264 | $25.49万 | $3,532.35万 | 4.94% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 180 |
SSonic
|
$0.03811 | $0.03963 | $0.037 | $81.89万 | $1.49亿 | 1.71% |
相关站点
共 40 个
Hashflow _币种排行
Filecoin _加密货币行情
牛来 _比特币行情
Avalanche _以太坊ETH价格
POL _比特币行情
RWUSD _比特币行情
Caldera _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
United Stables _比特币行情
应用链 _比特币
Tether Gold _币种排行
Starknet _以太坊ETH价格
QQQB _加密货币行情
AAPLB _币种排行
Haedal _币种排行
BEAMX _比特币行情
以太坊 _加密货币行情
United Stables _币种排行
狗币 _BTC行情
USDC _币种排行
Official Trump _币种排行
Ripple USD _加密货币行情
Bubblemaps _比特币行情
狗币 _数字货币市值
Tether Gold _BTC行情
波场 _加密货币行情
BFUSD _比特币
比特币 _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _币种排行
比特币 _加密货币行情
Morpho _数字货币市值
比特现金 _加密货币行情
Avalanche _以太坊ETH价格
Holo _比特币
RWUSD _币种排行
狗币 _数字货币市值
USD1 _BTC行情
以太坊 _比特币行情