24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$639.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFGCentrifuge
|
$0.0964 | $0.0978 | $0.0945 | $36.77万 | $5,587.62万 | -0.62% |
| 519 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.43万 | $1,482.06万 | -1.69% |
| 165 |
PROMPrometeus
|
$5.269 | $5.44 | $5.26 | $76.64万 | $9,608.17万 | -2.03% |
| 65 |
STRKStarknet
|
$0.04052 | $0.04249 | $0.04011 | $247.58万 | $3.09亿 | -1.36% |
| 112 |
ZILZilliqa
|
$0.00169 | $0.001857 | $0.001687 | $126.82万 | $3,516.15万 | -4.41% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
MVLLBMVLLB
|
$8.83 | $8.97 | $8.35 | $8.84万 | — | 5.50% |
| 128 |
MUBARAKMubarak
|
$0.04009 | $0.04312 | $0.03899 | $101.68万 | $4,001.63万 | -5.72% |
| 633 |
TLMAlien Worlds
|
$0.001086 | $0.001104 | $0.001083 | $4.16万 | $536.31万 | -1.09% |
| 258 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $45.47万 | $183.58万 | -1.62% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 418 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.49万 | $2.97亿 | -0.77% |
| 193 |
COMPCompound
|
$19.99 | $20.45 | $19.92 | $64.39万 | $1.95亿 | -0.60% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $846.04万 | — | -0.05% |
| 549 |
YGGYield Guild Games
|
$0.02217 | $0.02278 | $0.02217 | $10.20万 | $1,180.19万 | -2.55% |
| 228 |
INITInitia
|
$0.1247 | $0.13255 | $0.12324 | $53.80万 | $1,835.13万 | -4.99% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $846.23 | $819.50 | $1,009.83万 | $1.10亿 | 0.86% |
| 509 |
API3API3
|
$0.2368 | $0.2382 | $0.2298 | $12.95万 | $3,890.72万 | 1.94% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 211 |
SSonic
|
$0.03841 | $0.04047 | $0.03812 | $58.11万 | $1.21亿 | -4.21% |
相关站点
共 40 个
QQQB _比特币
Injective _比特币
Tether Gold _数字货币市值
Caldera _BTC行情
Polkadot _数字货币市值
Hedera _比特币行情
NFPrompt _币种排行
Polygon _比特币
Hashflow _比特币行情
Pump.fun _数字货币市值
BEAMX _比特币
Polygon _以太坊ETH价格
Filecoin _数字货币市值
Ethena USDe _币种排行
Vanar Chain _比特币
Quant _加密货币行情
StraitsX USD _加密货币行情
ONEchain _比特币行情
Meteora _比特币
Official _比特币
Raydium _比特币行情
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Solana _BTC行情
SNXXB _比特币行情
QQQB _加密货币行情
Act I : The _比特币
Avalanche _比特币行情
EUR _BTC行情
ONEchain _比特币行情
CyberConnect _BTC行情
Bubblemaps _数字货币市值
USDC _BTC行情
大零币 _以太坊ETH价格
CyberConnect _加密货币行情
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
应用链 _数字货币市值
Sign _BTC行情
Filecoin _数字货币市值