24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $38.45万 | $5,587.62万 | -0.52% |
| 525 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.12万 | $1,482.06万 | -1.57% |
| 164 |
PROMPrometeus
|
$5.271 | $5.44 | $5.26 | $77.03万 | $9,608.17万 | -2.93% |
| 69 |
STRKStarknet
|
$0.04059 | $0.04249 | $0.04011 | $247.65万 | $3.09亿 | -1.65% |
| 103 |
ZILZilliqa
|
$0.001704 | $0.001857 | $0.001691 | $146.39万 | $3,516.15万 | -6.22% |
| 120 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 563 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.22 | $9.62万 | — | 6.05% |
| 125 |
MUBARAKMubarak
|
$0.04018 | $0.04341 | $0.03899 | $104.00万 | $4,001.63万 | -7.44% |
| 635 |
TLMAlien Worlds
|
$0.001091 | $0.001104 | $0.001083 | $4.24万 | $536.31万 | -0.55% |
| 263 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $44.56万 | $183.58万 | 0.00% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 420 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $20.61万 | $2.97亿 | -0.71% |
| 205 |
COMPCompound
|
$20.13 | $20.45 | $19.92 | $60.33万 | $1.95亿 | -0.10% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $877.95万 | — | -0.02% |
| 551 |
YGGYield Guild Games
|
$0.02238 | $0.02283 | $0.02218 | $10.23万 | $1,180.19万 | -1.71% |
| 208 |
INITInitia
|
$0.12415 | $0.13312 | $0.12324 | $59.72万 | $1,835.13万 | -3.78% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.38 | $846.23 | $819.50 | $1,107.04万 | $1.10亿 | 1.41% |
| 518 |
API3API3
|
$0.237 | $0.2382 | $0.2298 | $12.84万 | $3,890.72万 | 1.54% |
| 158 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 216 |
SSonic
|
$0.03848 | $0.04047 | $0.03812 | $57.71万 | $1.21亿 | -4.42% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Hedera _BTC行情
Aster _BTC行情
Official _加密货币行情
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Meteora _以太坊ETH价格
Official _比特币
Gram _比特币行情
COCOS _数字货币市值
Artificial _加密货币行情
MegaETH _币种排行
Aave _比特币行情
瑞波币 _币种排行
Vanar Chain _加密货币行情
瑞波币 _以太坊ETH价格
Mitosis _比特币
Huma Finance _BTC行情
Pyth Network _加密货币行情
USDC _加密货币行情
应用链 _比特币行情
Worldcoin _数字货币市值
PAX Gold _币种排行
Avalanche _币种排行
Worldcoin _币种排行
Filecoin _BTC行情
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _比特币
牛来 _比特币行情
Raydium _数字货币市值
Plasma _数字货币市值
莱特币 _比特币
Ethena USDe _比特币行情
DODO _加密货币行情
Sign _数字货币市值
Secret _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情