24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $75.44万 | $3,500.88万 | 1.43% |
| 564 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.56万 | $5,018.51万 | 3.65% |
| 144 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $114.33万 | $9,810.02万 | -1.68% |
| 57 |
STRKStarknet
|
$0.0419 | $0.04519 | $0.04002 | $595.39万 | $3.27亿 | 3.79% |
| 537 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -0.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
MVLLBMVLLB
|
$12.73 | $14.88 | $12.45 | $97.06万 | — | -9.27% |
| 137 |
MUBARAKMubarak
|
$0.04004 | $0.04188 | $0.03852 | $125.63万 | $3,968.62万 | -3.94% |
| 525 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 1.64% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.26万 | $190.14万 | -1.18% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.35万 | $3.03亿 | 0.51% |
| 195 |
COMPCompound
|
$19.75 | $20.28 | $18.87 | $76.52万 | $2.00亿 | -0.55% |
| 24 |
EUREUR
|
$1.125 | $1.13 | $1.11 | $1,817.68万 | — | 0.43% |
| 517 |
YGGYield Guild Games
|
$0.02366 | $0.02436 | $0.02327 | $16.89万 | $1,267.01万 | -0.21% |
| 84 |
INITInitia
|
$0.12686 | $0.13909 | $0.12131 | $292.62万 | $2,910.41万 | -4.23% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1095.56 | $1,154.17 | $1,075.58 | $2,332.66万 | $1.10亿 | -0.02% |
| 427 |
API3Api3
|
$0.2362 | $0.244 | $0.2266 | $26.03万 | $3,532.35万 | 3.78% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 180 |
SSonic
|
$0.03784 | $0.03963 | $0.037 | $82.75万 | $1.49亿 | 1.69% |
相关站点
共 40 个
Midnight _比特币
币安币 _加密货币行情
Gram _BTC行情
Celo _比特币
狗币 _加密货币行情
Arbitrum _比特币
THORChain _以太坊ETH价格
比特币 _以太坊ETH价格
THORChain _数字货币市值
应用链 _币种排行
EUR _BTC行情
Cosmos Hub _比特币行情
USD1 _比特币行情
Pump.fun _比特币
Ripple USD _BTC行情
POL _以太坊ETH价格
EUR _数字货币市值
Pump.fun _数字货币市值
Gram _比特币
RWUSD _数字货币市值
Gram _比特币行情
Cosmos Hub _比特币
Chainlink _以太坊ETH价格
Worldcoin _比特币
Celestia _加密货币行情
Artificial _加密货币行情
1000CAT _比特币
币安币 _BTC行情
INTWB _比特币
INTWB _数字货币市值
牛来 _比特币
Aerodrome _加密货币行情
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
Aave _比特币行情
AAPLB _比特币
MarsCoin _数字货币市值
恒星币 _加密货币行情
Hedera _比特币
Ripple USD _比特币行情