24H 最高$1.40
24H 最低$1.35
今日开盘$1.382
24H 成交量$11.85万
流通市值$6,889.84万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CFGCentrifuge
|
$0.0959 | $0.0985 | $0.0945 | $39.99万 | $5,597.33万 | -1.54% |
| 555 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.18万 | $1,503.83万 | -0.24% |
| 179 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $81.36万 | $9,969.66万 | -0.67% |
| 77 |
STRKStarknet
|
$0.04112 | $0.04249 | $0.04004 | $278.45万 | $3.18亿 | 1.58% |
| 69 |
ZILZilliqa
|
$0.001718 | $0.001987 | $0.001691 | $318.30万 | $3,761.07万 | -1.77% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 317 |
MVLLBMVLLB
|
$8.81 | $9.44 | $8.05 | $38.21万 | — | -5.07% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04435 | $0.04146 | $118.45万 | $4,355.48万 | -2.45% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $8.05万 | $538.32万 | -1.80% |
| 336 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.245 | $35.86万 | $184.19万 | -0.81% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 475 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.64% |
| 280 |
COMPCompound
|
$20.23 | $20.33 | $19.92 | $46.17万 | $1.95亿 | 0.65% |
| 26 |
EUREUR
|
$1.1154 | $1.13 | $1.11 | $1,329.43万 | — | -0.23% |
| 599 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02229 | $10.01万 | $1,205.47万 | -1.80% |
| 153 |
INITInitia
|
$0.12757 | $0.13458 | $0.12428 | $97.14万 | $1,931.15万 | -4.21% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.21 | $912.51 | $817.56 | $4,228.35万 | $1.10亿 | -5.15% |
| 527 |
API3API3
|
$0.2318 | $0.2382 | $0.2298 | $14.69万 | $3,880.29万 | -1.19% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 172 |
SSonic
|
$0.03839 | $0.0408 | $0.03824 | $86.03万 | $1.27亿 | -3.30% |
相关站点
共 40 个
Mitosis _BTC行情
BFUSD _BTC行情
Starknet _比特币行情
Hedera _BTC行情
Uniswap _比特币
牛来 _BTC行情
Zilliqa _加密货币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
以太坊 _BTC行情
First Digital _币种排行
Quant _币种排行
Artificial _比特币
Injective _币种排行
币安币 _加密货币行情
Vanar Chain _比特币
Arbitrum _比特币
Hyperliquid _比特币行情
Tether Gold _BTC行情
LayerZero _加密货币行情
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Caldera _比特币
Zilliqa _比特币行情
Raydium _加密货币行情
Near Protocol _BTC行情
Uniswap _BTC行情
USDC _以太坊ETH价格
Plasma _BTC行情
Raydium _币种排行
恒星币 _加密货币行情
TONToken _数字货币市值
Worldcoin _比特币
Sui _加密货币行情
First Digital _币种排行
Artificial _比特币行情
Polygon _数字货币市值
Injective _比特币
恒星币 _币种排行