24H 最高$26.23
24H 最低$24.40
今日开盘$24.66
24H 成交量$15.48万
流通市值—
24H 涨跌额($1.31)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.67万 | $5,597.33万 | -2.16% |
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.57万 | $1,503.83万 | 0.37% |
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 77 |
ZILZilliqa
|
$0.001695 | $0.001987 | $0.001694 | $315.00万 | $3,761.07万 | -1.57% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 296 |
MVLLBMVLLB
|
$8.73 | $9.47 | $8.05 | $41.52万 | — | -3.64% |
| 117 |
MUBARAKMubarak
|
$0.0417 | $0.04435 | $0.04154 | $150.48万 | $4,355.48万 | 0.19% |
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.13万 | $538.32万 | -2.69% |
| 360 |
JUVJuventus Fan Token
|
$0.248 | $0.262 | $0.245 | $32.91万 | $184.19万 | -0.40% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01545 | $20.09万 | $2.99亿 | -0.77% |
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 29 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,273.08万 | — | -0.31% |
| 606 |
YGGYield Guild Games
|
$0.02238 | $0.0231 | $0.02231 | $9.33万 | $1,205.47万 | -2.27% |
| 156 |
INITInitia
|
$0.12605 | $0.13939 | $0.12562 | $98.91万 | $1,931.15万 | -8.98% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.35 | $912.51 | $817.56 | $4,857.78万 | $1.10亿 | -5.08% |
| 533 |
API3API3
|
$0.2312 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.77% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 158 |
SSonic
|
$0.03848 | $0.0408 | $0.03847 | $96.37万 | $1.27亿 | -2.66% |
相关站点
共 40 个
Chainlink _币种排行
Zilliqa _以太坊ETH价格
Filecoin _币种排行
PAX Gold _币种排行
Polkadot _比特币
比特现金 _比特币
Polkadot _比特币
Solana _比特币行情
Meteora _币种排行
波场 _比特币行情
Celo _比特币行情
Hashflow _比特币行情
瑞波币 _数字货币市值
Aerodrome _BTC行情
RWUSD _数字货币市值
INTWB _BTC行情
Ethena _币种排行
Uniswap _数字货币市值
Arbitrum _币种排行
Celestia _BTC行情
Filecoin _加密货币行情
恒星币 _数字货币市值
SNXXB _数字货币市值
Huma Finance _比特币行情
Vanar Chain _以太坊ETH价格
BFUSD _比特币行情
Ether.fi _BTC行情
ONEchain _币种排行
Plasma _数字货币市值
大零币 _BTC行情
Raydium _比特币行情
TONToken _加密货币行情
Celo _数字货币市值
波场 _比特币行情
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
SNXXB _加密货币行情
莱特币 _BTC行情
Act I : The _比特币
Ondo _比特币