24H 最高$0.21964
24H 最低$0.16873
今日开盘$0.20603
24H 成交量$410.23万
流通市值$1,856.84万
24H 涨跌额(-$0.03)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CFGCentrifuge
|
$0.096 | $0.1003 | $0.0955 | $66.76万 | $5,597.33万 | -2.04% |
| 594 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00805 | $11.22万 | $1,503.83万 | 2.11% |
| 219 |
PROMPrometeus
|
$5.388 | $5.50 | $5.33 | $68.47万 | $9,969.66万 | 0.58% |
| 90 |
STRKStarknet
|
$0.04127 | $0.04186 | $0.03988 | $261.72万 | $3.18亿 | 2.38% |
| 92 |
ZILZilliqa
|
$0.001752 | $0.001987 | $0.001673 | $257.64万 | $3,761.07万 | 4.60% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 276 |
MVLLBMVLLB
|
$8.76 | $9.47 | $8.05 | $48.81万 | — | 0.69% |
| 115 |
MUBARAKMubarak
|
$0.04237 | $0.04435 | $0.04029 | $182.41万 | $4,355.48万 | 5.14% |
| 626 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001071 | $8.97万 | $538.32万 | 2.43% |
| 537 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.241 | $15.49万 | $184.19万 | 1.64% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 522 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $16.07万 | $2.99亿 | 0.13% |
| 429 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.43万 | $1.95亿 | 1.32% |
| 37 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,356.58万 | — | -0.61% |
| 579 |
YGGYield Guild Games
|
$0.0225 | $0.0232 | $0.0224 | $12.12万 | $1,205.47万 | -0.31% |
| 140 |
INITInitia
|
$0.13065 | $0.13939 | $0.12616 | $121.71万 | $1,931.15万 | -3.68% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.94 | $912.51 | $817.56 | $6,128.74万 | $1.10亿 | -3.37% |
| 488 |
API3API3
|
$0.2319 | $0.2382 | $0.2268 | $18.45万 | $3,880.29万 | 2.25% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 167 |
SSonic
|
$0.03885 | $0.0408 | $0.0384 | $103.13万 | $1.27亿 | 0.67% |
相关站点
共 40 个
EWYB _比特币
Near Protocol _以太坊ETH价格
Pepe _币种排行
狗币 _币种排行
达世币 _数字货币市值
Arbitrum _比特币行情
大零币 _数字货币市值
First Digital _数字货币市值
StraitsX USD _数字货币市值
艾达币 _比特币
Sui _数字货币市值
币安币 _币种排行
BFUSD _比特币行情
Artificial _加密货币行情
QQQB _加密货币行情
Act I : The _比特币行情
Quant _以太坊ETH价格
BEAMX _比特币
RWUSD _以太坊ETH价格
SNXXB _BTC行情
NFPrompt _加密货币行情
Raydium _数字货币市值
BEAMX _BTC行情
Gitcoin _币种排行
INTWB _BTC行情
瑞波币 _比特币行情
莱特币 _币种排行
KORUB _BTC行情
应用链 _币种排行
Zilliqa _比特币行情
OFFICIAL TRUMP _BTC行情
BMNRB _比特币
Ethena _数字货币市值
Aster _BTC行情
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _比特币
币安币 _加密货币行情
Plasma _数字货币市值
Aave _比特币行情