Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.18
-1.50%
≈ ￥1875.59
(-$4.33)
更新于 2026-11-08 00:35:02
24H 最高$288.54
24H 最低$283.63
今日开盘$288.51
24H 成交量$309.42万
流通市值$1.23亿
24H 涨跌额(-$4.33)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $38.24万 | $5,597.33万 | -1.43% |
| 532 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $12.13万 | $1,503.83万 | -1.57% |
| 169 |
PROMPrometeus
|
$5.293 | $5.49 | $5.28 | $77.74万 | $9,969.66万 | -1.89% |
| 74 |
STRKStarknet
|
$0.04037 | $0.04249 | $0.04011 | $247.50万 | $3.18亿 | -2.11% |
| 85 |
ZILZilliqa
|
$0.001696 | $0.001959 | $0.001691 | $192.43万 | $3,761.07万 | -12.08% |
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.05 | $14.64万 | — | 1.87% |
| 139 |
MUBARAKMubarak
|
$0.04064 | $0.04435 | $0.04061 | $94.71万 | $4,355.48万 | -5.84% |
| 632 |
TLMAlien Worlds
|
$0.001087 | $0.001107 | $0.001083 | $5.22万 | $538.32万 | -1.81% |
| 299 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $37.83万 | $184.19万 | 0.00% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 446 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $18.59万 | $2.99亿 | -1.09% |
| 223 |
COMPCompound
|
$20.2 | $20.45 | $19.92 | $55.65万 | $1.95亿 | -0.30% |
| 29 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $957.82万 | — | -0.05% |
| 571 |
YGGYield Guild Games
|
$0.0223 | $0.02287 | $0.02224 | $9.60万 | $1,205.47万 | -2.36% |
| 208 |
INITInitia
|
$0.12458 | $0.13312 | $0.12389 | $61.88万 | $1,931.15万 | -4.79% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.29 | $858.84 | $817.56 | $1,525.28万 | $1.10亿 | -2.81% |
| 529 |
API3API3
|
$0.2355 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.09% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 215 |
SSonic
|
$0.03847 | $0.04047 | $0.03812 | $59.81万 | $1.27亿 | -3.80% |
相关站点
共 40 个
ONEchain _比特币
恒星币 _币种排行
瑞波币 _币种排行
大零币 _比特币行情
Chainlink _以太坊ETH价格
Aave _数字货币市值
Injective _以太坊ETH价格
Pyth Network _BTC行情
Vanar Chain _BTC行情
Official _比特币行情
币安币 _BTC行情
TONToken _加密货币行情
JUST _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
Mitosis _加密货币行情
Celestia _BTC行情
达世币 _BTC行情
Avalanche _加密货币行情
SNXXB _币种排行
Celo _数字货币市值
Solana _比特币行情
艾达币 _以太坊ETH价格
以太坊 _币种排行
Pyth Network _加密货币行情
Zilliqa _比特币行情
Caldera _比特币行情
Hedera _比特币
Meteora _比特币行情
Celo _比特币
RWUSD _比特币
Starknet _比特币
Starknet _数字货币市值
Wormhole _加密货币行情
USD1 _BTC行情
Gram _比特币
Celo _比特币
牛来 _数字货币市值
应用链 _比特币
艾达币 _币种排行