24H 最高$29.52
24H 最低$28.60
今日开盘$29.36
24H 成交量$45.22万
流通市值$2,882.32万
24H 涨跌额(-$0.70)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CFGCentrifuge
|
$0.0966 | $0.0974 | $0.0945 | $36.65万 | $5,587.62万 | -0.21% |
| 502 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00813 | $13.37万 | $1,482.06万 | -1.45% |
| 151 |
PROMPrometeus
|
$5.238 | $5.44 | $5.24 | $80.50万 | $9,608.17万 | -2.59% |
| 68 |
STRKStarknet
|
$0.04013 | $0.04249 | $0.04011 | $247.16万 | $3.09亿 | -1.06% |
| 113 |
ZILZilliqa
|
$0.00169 | $0.001857 | $0.001677 | $115.00万 | $3,516.15万 | -5.00% |
| 117 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 585 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.51 | $7.86万 | — | 2.82% |
| 133 |
MUBARAKMubarak
|
$0.04014 | $0.04312 | $0.03899 | $98.01万 | $4,001.63万 | -6.04% |
| 629 |
TLMAlien Worlds
|
$0.001087 | $0.001103 | $0.00108 | $4.34万 | $536.31万 | -1.00% |
| 253 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $46.15万 | $183.58万 | -1.63% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 403 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $21.73万 | $2.97亿 | -0.83% |
| 183 |
COMPCompound
|
$19.9 | $20.45 | $19.89 | $68.57万 | $1.95亿 | -1.09% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $819.05万 | — | -0.01% |
| 537 |
YGGYield Guild Games
|
$0.0222 | $0.02273 | $0.02201 | $10.73万 | $1,180.19万 | -1.94% |
| 229 |
INITInitia
|
$0.12323 | $0.13237 | $0.12306 | $52.76万 | $1,835.13万 | -6.23% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.16 | $846.23 | $825.60 | $845.20万 | $1.10亿 | 0.12% |
| 441 |
API3API3
|
$0.2417 | $0.242 | $0.2298 | $17.18万 | $3,890.72万 | 4.00% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 223 |
SSonic
|
$0.03824 | $0.04036 | $0.03812 | $53.80万 | $1.21亿 | -5.25% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Aster _比特币
Pepe _数字货币市值
Pyth Network _加密货币行情
Aerodrome _币种排行
比特币
Vanar Chain _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
币安币 _BTC行情
Pump.fun _比特币
Secret _币种排行
Bubblemaps _比特币行情
Polymath _比特币
Filecoin _比特币行情
Bubblemaps _币种排行
Caldera _以太坊ETH价格
Internet _BTC行情
Thena _以太坊ETH价格
COCOS _加密货币行情
Pepe _BTC行情
币安币 _以太坊ETH价格
Wrapped _比特币
Aptos _加密货币行情
ONEchain _数字货币市值
LayerZero _BTC行情
BUSD _币种排行
Mitosis _比特币
狗币 _币种排行
Starknet _比特币
波场 _币种排行
Hamster Kombat _以太坊ETH价格
牛来 _币种排行
Celestia _比特币行情
Uniswap _币种排行
Artificial _加密货币行情
CyberConnect _以太坊ETH价格
比特币 _数字货币市值
Quant _币种排行