24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.09% |
| 477 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $20.04万 | $5,018.51万 | 4.79% |
| 139 |
PROMPrometeus
|
$5.283 | $5.50 | $5.16 | $123.04万 | $9,810.02万 | -2.26% |
| 58 |
STRKStarknet
|
$0.04277 | $0.04519 | $0.04002 | $564.95万 | $3.27亿 | 5.06% |
| 518 |
ZILZilliqa
|
$0.001782 | $0.001827 | $0.001751 | $16.60万 | $3,508.66万 | -0.28% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
MVLLBMVLLB
|
$13.34 | $14.88 | $12.88 | $121.86万 | — | -3.26% |
| 130 |
MUBARAKMubarak
|
$0.03922 | $0.04258 | $0.03852 | $139.76万 | $3,968.62万 | -7.13% |
| 528 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 4.03% |
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.13万 | $190.14万 | 1.59% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 347 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01548 | $36.55万 | $3.03亿 | 0.90% |
| 202 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $74.32万 | $2.00亿 | 0.15% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,555.93万 | — | -0.09% |
| 571 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.15万 | $1,267.01万 | 1.27% |
| 79 |
INITInitia
|
$0.12838 | $0.13909 | $0.12572 | $308.70万 | $2,910.41万 | -5.96% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.91 | $1,154.17 | $1,068.90 | $2,256.61万 | $1.10亿 | 2.00% |
| 433 |
API3Api3
|
$0.2379 | $0.244 | $0.2264 | $25.47万 | $3,532.35万 | 4.25% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 180 |
SSonic
|
$0.03808 | $0.03963 | $0.037 | $82.03万 | $1.49亿 | 1.28% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
莱特币 _比特币
Avalanche _币种排行
Saga _比特币行情
Midnight _BTC行情
AAPLB _以太坊ETH价格
Filecoin _加密货币行情
Internet _比特币
Ripple USD _BTC行情
Quant _数字货币市值
First Digital _比特币
Internet _比特币
Celo _BTC行情
Cosmos Hub _数字货币市值
Gitcoin _币种排行
Morpho _BTC行情
QQQB _BTC行情
牛来 _比特币
应用链 _比特币行情
POL _以太坊ETH价格
Haedal _数字货币市值
Hashflow _BTC行情
Celo _币种排行
MegaETH _BTC行情
World Liberty _以太坊ETH价格
Artificial _BTC行情
POL _以太坊ETH价格
Pump.fun _比特币行情
AMDB _BTC行情
RWUSD _以太坊ETH价格
Saga _比特币
Injective _币种排行
Pump.fun _比特币行情
Uniswap _比特币行情
USDC _加密货币行情
Arbitrum _币种排行
牛来 _BTC行情
SOXSB _比特币行情
MegaETH _币种排行
Gram _数字货币市值