24H 最高$0.0794
24H 最低$0.0756
今日开盘$0.0794
24H 成交量$14.86万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.23万 | $3,500.88万 | 1.86% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.04万 | $5,018.51万 | 4.51% |
| 141 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $114.42万 | $9,810.02万 | -1.14% |
| 55 |
STRKStarknet
|
$0.0423 | $0.04519 | $0.04002 | $573.21万 | $3.27亿 | 3.47% |
| 536 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.16% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
MVLLBMVLLB
|
$13.58 | $14.88 | $12.88 | $93.58万 | — | -2.58% |
| 134 |
MUBARAKMubarak
|
$0.03965 | $0.04239 | $0.03852 | $127.67万 | $3,968.62万 | -6.09% |
| 534 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.73万 | $540.72万 | 2.53% |
| 522 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.40万 | $190.14万 | 0.79% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 371 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.13% |
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.58万 | $2.00亿 | -0.10% |
| 24 |
EUREUR
|
$1.1217 | $1.12 | $1.11 | $1,687.36万 | — | 0.07% |
| 553 |
YGGYield Guild Games
|
$0.02397 | $0.02436 | $0.02327 | $13.64万 | $1,267.01万 | -0.33% |
| 81 |
INITInitia
|
$0.12501 | $0.13909 | $0.12259 | $281.93万 | $2,910.41万 | -7.69% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.34 | $1,154.17 | $1,075.58 | $2,178.66万 | $1.10亿 | 3.90% |
| 434 |
API3Api3
|
$0.2392 | $0.244 | $0.2266 | $24.37万 | $3,532.35万 | 3.96% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 182 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $79.99万 | $1.49亿 | 1.97% |
相关站点
共 40 个
Ripple USD _比特币
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _BTC行情
大零币 _比特币
应用链 _数字货币市值
牛来 _加密货币行情
USDC _数字货币市值
Gitcoin _加密货币行情
Starknet _比特币行情
NBISB _BTC行情
RWUSD _加密货币行情
Arbitrum _BTC行情
First Digital _BTC行情
Arbitrum _加密货币行情
SOXSB _比特币行情
以太坊 _比特币行情
Starknet _BTC行情
Celo _比特币
Worldcoin _比特币
Hashflow _BTC行情
NBISB _币种排行
RWUSD _BTC行情
Holo _币种排行
World Liberty _比特币
BEAMX _币种排行
Haedal _比特币行情
SNXXB _币种排行
Pump.fun _比特币行情
Uniswap _加密货币行情
Tether Gold _加密货币行情
First Digital _加密货币行情
TONToken _比特币
Sui _币种排行
BEB _比特币
Uniswap _比特币行情
BFUSD _以太坊ETH价格
NFPrompt _币种排行
币安币 _BTC行情
恒星币 _数字货币市值