24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,353.87万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CFGCentrifuge
|
$0.0964 | $0.0974 | $0.0945 | $36.61万 | $5,587.62万 | -0.10% |
| 501 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00813 | $13.37万 | $1,482.06万 | -1.81% |
| 152 |
PROMPrometeus
|
$5.234 | $5.44 | $5.23 | $80.47万 | $9,608.17万 | -2.70% |
| 68 |
STRKStarknet
|
$0.04014 | $0.04249 | $0.04011 | $246.38万 | $3.09亿 | -1.04% |
| 113 |
ZILZilliqa
|
$0.001685 | $0.001857 | $0.001677 | $114.21万 | $3,516.15万 | -5.55% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.51 | $7.86万 | — | 2.94% |
| 134 |
MUBARAKMubarak
|
$0.04013 | $0.04312 | $0.03899 | $96.44万 | $4,001.63万 | -5.78% |
| 629 |
TLMAlien Worlds
|
$0.001086 | $0.001103 | $0.00108 | $4.34万 | $536.31万 | -0.91% |
| 253 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $46.19万 | $183.58万 | -1.63% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 400 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $21.85万 | $2.97亿 | -0.77% |
| 183 |
COMPCompound
|
$19.85 | $20.45 | $19.83 | $67.76万 | $1.95亿 | -1.49% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $817.09万 | — | -0.01% |
| 536 |
YGGYield Guild Games
|
$0.02211 | $0.02273 | $0.02201 | $10.74万 | $1,180.19万 | -2.13% |
| 226 |
INITInitia
|
$0.12287 | $0.13237 | $0.12263 | $53.20万 | $1,835.13万 | -6.21% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.77 | $846.23 | $825.60 | $836.53万 | $1.10亿 | -0.37% |
| 430 |
API3API3
|
$0.2405 | $0.242 | $0.2298 | $18.18万 | $3,890.72万 | 3.75% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 232 |
SSonic
|
$0.03819 | $0.03976 | $0.03812 | $51.46万 | $1.21亿 | -3.95% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
Uniswap _比特币行情
RWUSD _以太坊ETH价格
First Digital _比特币
United Stables _BTC行情
Uniswap _以太坊ETH价格
Chainlink _比特币
艾达币 _比特币行情
Secret _BTC行情
Chainlink _BTC行情
牛来 _BTC行情
BUSD _币种排行
Near Protocol _币种排行
Worldcoin _币种排行
狗币 _BTC行情
Ether.fi _比特币
大零币 _数字货币市值
莱特币 _以太坊ETH价格
大零币 _币种排行
ONEchain _比特币
First Digital _币种排行
Chainlink _BTC行情
Internet _加密货币行情
莱特币 _BTC行情
USDC _比特币行情
Mitosis _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _币种排行
Ondo _比特币行情
StraitsX USD _以太坊ETH价格
Hedera _币种排行
COCOS _币种排行
Ondo _比特币
Gram _比特币
达世币 _加密货币行情
Pyth Network _数字货币市值
Hamster Kombat _比特币行情
Mitosis _比特币行情
Hamster Kombat _BTC行情