24H 最高$0.01526
24H 最低$0.01465
今日开盘$0.01496
24H 成交量$16.52万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.96万 | $3,500.88万 | 0.55% |
| 559 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00785 | $14.06万 | $5,018.51万 | 3.65% |
| 143 |
PROMPrometeus
|
$5.277 | $5.50 | $5.16 | $114.53万 | $9,810.02万 | -1.49% |
| 57 |
STRKStarknet
|
$0.04176 | $0.04519 | $0.04002 | $590.64万 | $3.27亿 | 3.34% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.62万 | $3,508.66万 | -1.35% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
MVLLBMVLLB
|
$12.66 | $14.88 | $12.45 | $97.15万 | — | -9.83% |
| 137 |
MUBARAKMubarak
|
$0.03962 | $0.04193 | $0.03852 | $126.14万 | $3,968.62万 | -5.33% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.09% |
| 517 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.03万 | $190.14万 | -1.57% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 370 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.79万 | $3.03亿 | 0.71% |
| 194 |
COMPCompound
|
$19.7 | $20.28 | $18.87 | $77.37万 | $2.00亿 | -0.86% |
| 24 |
EUREUR
|
$1.1255 | $1.13 | $1.11 | $1,811.07万 | — | 0.46% |
| 519 |
YGGYield Guild Games
|
$0.02358 | $0.02436 | $0.02327 | $16.89万 | $1,267.01万 | -0.55% |
| 83 |
INITInitia
|
$0.12622 | $0.13909 | $0.12131 | $293.23万 | $2,910.41万 | -4.43% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.87 | $1,154.17 | $1,075.58 | $2,323.95万 | $1.10亿 | -0.21% |
| 426 |
API3Api3
|
$0.2361 | $0.244 | $0.2266 | $25.96万 | $3,532.35万 | 3.51% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.93万 | $1.49亿 | 1.07% |
相关站点
共 40 个
SOXSB _比特币
Aave _加密货币行情
USD1 _币种排行
Hashflow _数字货币市值
KORUB _比特币
BEAMX _比特币行情
Ripple USD _比特币
Bittensor _BTC行情
Nillion _加密货币行情
Pump.fun _币种排行
POL _比特币
MarsCoin _加密货币行情
INTWB _BTC行情
BEB _比特币
LayerZero _比特币
恒星币 _比特币
USD1 _BTC行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币行情
Aptos _币种排行
应用链 _比特币行情
THORChain _BTC行情
达世币 _BTC行情
Gram _比特币行情
Chainlink _加密货币行情
BFUSD _比特币
POL _比特币行情
USDC _币种排行
Morpho _加密货币行情
Celo _数字货币市值
Celo _币种排行
Hyperliquid _加密货币行情
SOXSB _BTC行情
LayerZero _加密货币行情
币安币 _比特币
Injective _比特币行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Midnight _币种排行