24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.67万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CFGCentrifuge
|
$0.0961 | $0.1003 | $0.0946 | $75.75万 | $5,597.33万 | 0.84% |
| 586 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.008 | $12.19万 | $1,503.83万 | 2.37% |
| 212 |
PROMPrometeus
|
$5.395 | $5.50 | $5.27 | $74.58万 | $9,969.66万 | 1.22% |
| 91 |
STRKStarknet
|
$0.04098 | $0.04186 | $0.0395 | $272.93万 | $3.18亿 | 3.30% |
| 94 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001643 | $250.37万 | $3,761.07万 | 6.35% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
MVLLBMVLLB
|
$8.77 | $9.47 | $7.77 | $55.83万 | — | 12.58% |
| 116 |
MUBARAKMubarak
|
$0.04269 | $0.04435 | $0.03984 | $187.34万 | $4,355.48万 | 6.14% |
| 623 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001059 | $9.97万 | $538.32万 | 3.49% |
| 546 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.24 | $15.21万 | $184.19万 | 2.08% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 492 |
SUNSUN
|
$0.01561 | $0.01562 | $0.01551 | $19.11万 | $2.99亿 | 0.52% |
| 442 |
COMPCompound
|
$20.04 | $20.33 | $19.49 | $23.82万 | $1.95亿 | 2.61% |
| 37 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,305.77万 | — | -0.79% |
| 566 |
YGGYield Guild Games
|
$0.02251 | $0.0232 | $0.0221 | $14.11万 | $1,205.47万 | 1.35% |
| 144 |
INITInitia
|
$0.13016 | $0.13939 | $0.12616 | $129.00万 | $1,931.15万 | -2.17% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.22 | $912.51 | $817.56 | $6,689.48万 | $1.10亿 | 1.99% |
| 484 |
API3API3
|
$0.2314 | $0.2382 | $0.2243 | $20.03万 | $3,880.29万 | 2.66% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 166 |
SSonic
|
$0.03909 | $0.0408 | $0.03771 | $107.66万 | $1.27亿 | 3.14% |
相关站点
共 40 个
CyberConnect _加密货币行情
Gram _比特币行情
PAX Gold _币种排行
Aerodrome _以太坊ETH价格
EWYB _数字货币市值
Chainlink _加密货币行情
Polkadot _比特币行情
RWUSD _比特币
Wormhole _比特币行情
艾达币 _BTC行情
Bubblemaps _比特币行情
StraitsX USD _比特币
Quant _币种排行
EWYB _比特币行情
Wrapped _币种排行
Pump.fun _BTC行情
Caldera _BTC行情
莱特币 _数字货币市值
KORUB _数字货币市值
Celestia _数字货币市值
BEAMX _比特币
Ondo _数字货币市值
Injective _以太坊ETH价格
METAB _比特币行情
Quant _比特币
Wormhole _BTC行情
Aerodrome _比特币行情
Avalanche _加密货币行情
Aptos _数字货币市值
Wormhole _加密货币行情
ONEchain _比特币
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _数字货币市值
METAB _币种排行
RWUSD _币种排行
瑞波币 _BTC行情
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格