24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1562
24H 成交量$499.66万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.98% |
| 543 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.77% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -1.10% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $568.43万 | $3.27亿 | 4.93% |
| 534 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.11% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
MVLLBMVLLB
|
$13.86 | $14.88 | $12.88 | $94.17万 | — | 0.95% |
| 135 |
MUBARAKMubarak
|
$0.03916 | $0.04243 | $0.03852 | $128.59万 | $3,968.62万 | -6.72% |
| 529 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.88万 | $540.72万 | 2.70% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.77万 | $190.14万 | 1.58% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 368 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.58万 | $3.03亿 | 1.35% |
| 198 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,529.40万 | — | -0.05% |
| 557 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.25万 | $1,267.01万 | -0.13% |
| 81 |
INITInitia
|
$0.12514 | $0.13909 | $0.12406 | $290.20万 | $2,910.41万 | -7.44% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1140.87 | $1,154.17 | $1,075.58 | $2,208.26万 | $1.10亿 | 5.62% |
| 435 |
API3Api3
|
$0.2396 | $0.244 | $0.2266 | $23.46万 | $3,532.35万 | 4.54% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 186 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.83万 | $1.49亿 | 2.19% |
相关站点
共 40 个
Initia _以太坊ETH价格
KORUB _比特币行情
World Liberty _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Bittensor _数字货币市值
Solana _币种排行
NBISB _加密货币行情
Pump.fun _数字货币市值
Holo _比特币行情
First Digital _数字货币市值
Artificial _比特币
Pudgy Penguins _比特币
大零币 _加密货币行情
应用链 _比特币行情
Ethena _以太坊ETH价格
MegaETH _比特币
Uniswap _以太坊ETH价格
MarsCoin _币种排行
THORChain _比特币
Tether Gold _加密货币行情
Gram _比特币行情
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Plasma _币种排行
Artificial _加密货币行情
PAX Gold _比特币行情
Artificial _币种排行
NBISB _加密货币行情
Official Trump _BTC行情
INTWB _BTC行情
POL _数字货币市值
NBISB _加密货币行情
艾达币 _BTC行情
Uniswap _以太坊ETH价格
Haedal _比特币行情
BEB _币种排行
Pump.fun _数字货币市值
Hashflow _加密货币行情
Holo _数字货币市值