24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$476.26万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CFGCentrifuge
|
$0.0963 | $0.1003 | $0.0926 | $80.69万 | $5,597.33万 | 1.91% |
| 576 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $14.17万 | $1,503.83万 | 4.03% |
| 212 |
PROMPrometeus
|
$5.372 | $5.50 | $5.27 | $77.48万 | $9,969.66万 | 0.69% |
| 90 |
STRKStarknet
|
$0.04099 | $0.04186 | $0.03885 | $295.72万 | $3.18亿 | 2.81% |
| 102 |
ZILZilliqa
|
$0.001757 | $0.001987 | $0.001615 | $243.20万 | $3,761.07万 | 6.10% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 250 |
MVLLBMVLLB
|
$8.75 | $9.47 | $7.43 | $61.06万 | — | 10.76% |
| 117 |
MUBARAKMubarak
|
$0.04249 | $0.04435 | $0.0395 | $194.27万 | $4,355.48万 | 4.89% |
| 629 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001041 | $10.31万 | $538.32万 | 3.39% |
| 546 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $16.21万 | $184.19万 | 2.07% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 488 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $20.72万 | $2.99亿 | 0.32% |
| 443 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $25.51万 | $1.95亿 | 3.07% |
| 39 |
EUREUR
|
$1.1154 | $1.13 | $1.11 | $1,308.07万 | — | -0.70% |
| 567 |
YGGYield Guild Games
|
$0.02254 | $0.0232 | $0.0217 | $15.01万 | $1,205.47万 | 1.58% |
| 142 |
INITInitia
|
$0.13039 | $0.13939 | $0.12616 | $138.29万 | $1,931.15万 | -1.44% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.92 | $912.51 | $794.65 | $6,945.52万 | $1.10亿 | 1.38% |
| 489 |
API3API3
|
$0.2315 | $0.2382 | $0.2205 | $20.71万 | $3,880.29万 | 2.75% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 165 |
SSonic
|
$0.03896 | $0.0408 | $0.03706 | $112.23万 | $1.27亿 | 2.99% |
相关站点
共 40 个
RWUSD _BTC行情
达世币 _比特币
Huma Finance _加密货币行情
KORUB _币种排行
USD1 _以太坊ETH价格
USDC _比特币行情
BFUSD _数字货币市值
Pepe _币种排行
Gram _币种排行
Celo _以太坊ETH价格
BEAMX _比特币行情
Avalanche _比特币行情
Celestia _比特币行情
Quant _数字货币市值
莱特币 _数字货币市值
狗币 _比特币
RWUSD _比特币
恒星币 _BTC行情
DRAMB _以太坊ETH价格
Pepe _比特币行情
Sui _加密货币行情
DRAMB _BTC行情
Sui _币种排行
Avalanche _比特币行情
Aave _BTC行情
CyberConnect _数字货币市值
CyberConnect _比特币
USDC _比特币
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _币种排行
比特币 _以太坊ETH价格
LayerZero _币种排行
Raydium _比特币
CyberConnect _比特币行情
Pump.fun _数字货币市值
Caldera _比特币
Wrapped _加密货币行情
Avalanche _BTC行情